ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1000,1026,1050,966,295500,296169307,00,0.00,N,5,-37,
20250210,1037,1135,1140,985,257769,273823392,00,0.00,N,5,-98,
20250203,1135,1282,1286,1135,326151,397813654,00,0.00,N,5,-137,
20250131,1272,1251,1449,1251,393335,526298660,00,0.00,N,2,22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 1000 1026 1050 966 295500 296169307 00 0.00 N 5 -37
3 20250210 1037 1135 1140 985 257769 273823392 00 0.00 N 5 -98
4 20250203 1135 1282 1286 1135 326151 397813654 00 0.00 N 5 -137
5 20250131 1272 1251 1449 1251 393335 526298660 00 0.00 N 2 22