ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,8860,9200,9390,8560,597228,5349876000,00,0.00,N,5,-220,
20250210,9080,9360,9360,8690,652633,5879590040,00,0.00,N,5,-400,
20250203,9480,9500,10000,8800,861660,8144554780,00,0.00,N,5,-120,
20250131,9600,9680,9730,9480,160679,1544789780,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 8860 9200 9390 8560 597228 5349876000 00 0.00 N 5 -220
3 20250210 9080 9360 9360 8690 652633 5879590040 00 0.00 N 5 -400
4 20250203 9480 9500 10000 8800 861660 8144554780 00 0.00 N 5 -120
5 20250131 9600 9680 9730 9480 160679 1544789780 00 0.00 N 5 -60