ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1757,1706,1794,1703,814256,1417684580,00,0.00,N,2,46,
20250210,1711,1669,1730,1650,437466,738596653,00,0.00,N,2,42,
20250203,1669,1696,1736,1626,694169,1158574703,00,0.00,N,5,-13,
20250131,1682,1716,1716,1680,90438,153180196,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 1757 1706 1794 1703 814256 1417684580 00 0.00 N 2 46
3 20250210 1711 1669 1730 1650 437466 738596653 00 0.00 N 2 42
4 20250203 1669 1696 1736 1626 694169 1158574703 00 0.00 N 5 -13
5 20250131 1682 1716 1716 1680 90438 153180196 00 0.00 N 5 -40