ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,8720,8720,9450,8430,3231737,28869208540,00,0.00,N,5,-150,
20250210,8870,8460,9620,7860,6549716,58981665070,00,0.00,N,2,140,
20250203,8730,10060,11000,8480,21554083,211284110000,00,0.00,N,5,-160,
20250131,8890,8890,8890,8890,608180,5406720200,00,0.00,N,2,2050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 8720 8720 9450 8430 3231737 28869208540 00 0.00 N 5 -150
3 20250210 8870 8460 9620 7860 6549716 58981665070 00 0.00 N 2 140
4 20250203 8730 10060 11000 8480 21554083 211284110000 00 0.00 N 5 -160
5 20250131 8890 8890 8890 8890 608180 5406720200 00 0.00 N 2 2050