ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1873,1885,1948,1871,1252387,2399448402,00,0.00,N,5,-15,
20250210,1888,1899,1932,1859,1109387,2107146460,00,0.00,N,5,-15,
20250203,1903,1804,1967,1761,1991609,3767127186,00,0.00,N,2,48,
20250131,1855,1866,1872,1845,174270,323931365,00,0.00,N,5,-28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 1873 1885 1948 1871 1252387 2399448402 00 0.00 N 5 -15
3 20250210 1888 1899 1932 1859 1109387 2107146460 00 0.00 N 5 -15
4 20250203 1903 1804 1967 1761 1991609 3767127186 00 0.00 N 2 48
5 20250131 1855 1866 1872 1845 174270 323931365 00 0.00 N 5 -28