ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033240/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,14430,15490,15760,14210,1844442,27146777800,00,0.00,N,5,-950,
20250210,15380,16080,16530,14590,2528184,38951890290,00,0.00,N,5,-740,
20250203,16120,15450,18390,14840,6332361,108100374530,00,0.00,N,2,670,
20250131,15450,14600,16050,14600,1229650,18922047570,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 14430 15490 15760 14210 1844442 27146777800 00 0.00 N 5 -950
3 20250210 15380 16080 16530 14590 2528184 38951890290 00 0.00 N 5 -740
4 20250203 16120 15450 18390 14840 6332361 108100374530 00 0.00 N 2 670
5 20250131 15450 14600 16050 14600 1229650 18922047570 00 0.00 N 2 1000