ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1303,1270,1390,1266,2627272,3470983476,00,0.00,N,2,58,
20250210,1245,1200,1263,1184,988380,1216659879,00,0.00,N,2,43,
20250203,1202,1189,1259,1160,1482108,1795539731,00,0.00,N,2,17,
20250131,1185,1195,1228,1168,215944,256574617,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 1303 1270 1390 1266 2627272 3470983476 00 0.00 N 2 58
3 20250210 1245 1200 1263 1184 988380 1216659879 00 0.00 N 2 43
4 20250203 1202 1189 1259 1160 1482108 1795539731 00 0.00 N 2 17
5 20250131 1185 1195 1228 1168 215944 256574617 00 0.00 N 5 -2