ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033270/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,19180,19200,19360,18920,82808,1582675790,00,0.00,N,2,10,
20250210,19170,18830,19520,18500,164167,3120360130,00,0.00,N,2,340,
20250203,18830,17750,19420,17630,151871,2830303480,00,0.00,N,2,930,
20250131,17900,17980,17980,17750,25257,450515500,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 19180 19200 19360 18920 82808 1582675790 00 0.00 N 2 10
3 20250210 19170 18830 19520 18500 164167 3120360130 00 0.00 N 2 340
4 20250203 18830 17750 19420 17630 151871 2830303480 00 0.00 N 2 930
5 20250131 17900 17980 17980 17750 25257 450515500 00 0.00 N 5 -70