ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,21050,21500,23400,19990,5990866,130860419930,00,0.00,N,2,350,
20250210,20700,20250,21550,19560,3531256,72304582400,00,0.00,N,2,300,
20250203,20400,20750,22350,20100,3900742,82152014050,00,0.00,N,5,-850,
20250131,21250,21200,21750,20750,688295,14542712100,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 21050 21500 23400 19990 5990866 130860419930 00 0.00 N 2 350
3 20250210 20700 20250 21550 19560 3531256 72304582400 00 0.00 N 2 300
4 20250203 20400 20750 22350 20100 3900742 82152014050 00 0.00 N 5 -850
5 20250131 21250 21200 21750 20750 688295 14542712100 00 0.00 N 5 -250