ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,104100,107000,107400,103300,1056351,111096474800,00,0.00,N,5,-2400,
20250210,106500,109600,110800,104500,1059859,113298305500,00,0.00,N,5,-2700,
20250203,109200,108200,113900,106700,1334342,148008614212,00,0.00,N,5,-1400,
20250131,110600,109000,110800,108100,305920,33581662300,00,0.00,N,2,4700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 104100 107000 107400 103300 1056351 111096474800 00 0.00 N 5 -2400
3 20250210 106500 109600 110800 104500 1059859 113298305500 00 0.00 N 5 -2700
4 20250203 109200 108200 113900 106700 1334342 148008614212 00 0.00 N 5 -1400
5 20250131 110600 109000 110800 108100 305920 33581662300 00 0.00 N 2 4700