ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,8020,6540,8140,6180,5530075,39396198520,00,0.00,N,2,1820,
20250210,6200,5970,6720,5180,3906149,23273916950,00,0.00,N,2,1555,
20250203,4645,4865,4965,4540,652899,3078816805,00,0.00,N,5,-300,
20250131,4945,5030,5070,4915,99919,496413590,00,0.00,N,5,-205,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 8020 6540 8140 6180 5530075 39396198520 00 0.00 N 2 1820
3 20250210 6200 5970 6720 5180 3906149 23273916950 00 0.00 N 2 1555
4 20250203 4645 4865 4965 4540 652899 3078816805 00 0.00 N 5 -300
5 20250131 4945 5030 5070 4915 99919 496413590 00 0.00 N 5 -205