ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,15110,15040,15660,14880,342530,5234601670,00,0.00,N,5,-10,
20250210,15120,14960,15760,14770,397162,6011022830,00,0.00,N,2,170,
20250203,14950,13950,15640,13850,623759,9255324520,00,0.00,N,2,760,
20250131,14190,13930,14200,13710,59484,833620430,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 15110 15040 15660 14880 342530 5234601670 00 0.00 N 5 -10
3 20250210 15120 14960 15760 14770 397162 6011022830 00 0.00 N 2 170
4 20250203 14950 13950 15640 13850 623759 9255324520 00 0.00 N 2 760
5 20250131 14190 13930 14200 13710 59484 833620430 00 0.00 N 2 200