ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,397,383,404,383,262558,103866467,00,0.00,N,5,-2,
20250210,399,402,406,396,267454,106872951,00,0.00,N,5,-4,
20250203,403,406,419,392,256293,103689720,00,0.00,N,5,-1,
20250131,404,406,422,403,34717,14065965,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 397 383 404 383 262558 103866467 00 0.00 N 5 -2
3 20250210 399 402 406 396 267454 106872951 00 0.00 N 5 -4
4 20250203 403 406 419 392 256293 103689720 00 0.00 N 5 -1
5 20250131 404 406 422 403 34717 14065965 00 0.00 N 2 1