ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,8830,8650,8930,8620,264432,2320576050,00,0.00,N,2,180,
20250210,8650,8630,8740,8450,282767,2431264810,00,0.00,N,5,-80,
20250203,8730,8510,8740,8290,379889,3242549880,00,0.00,N,2,140,
20250131,8590,8740,8740,8530,75738,650743970,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 8830 8650 8930 8620 264432 2320576050 00 0.00 N 2 180
3 20250210 8650 8630 8740 8450 282767 2431264810 00 0.00 N 5 -80
4 20250203 8730 8510 8740 8290 379889 3242549880 00 0.00 N 2 140
5 20250131 8590 8740 8740 8530 75738 650743970 00 0.00 N 5 -100