ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,39900,39100,40750,38600,15771585,623817807850,00,0.00,N,2,1150,
20250210,38750,44500,46000,38400,26706843,1108876172350,00,0.00,N,5,-5750,
20250203,44500,38350,45500,37750,52008266,2201263245500,00,0.00,N,2,6150,
20250131,38350,36100,39000,36100,6846406,260138650100,00,0.00,N,2,2600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 39900 39100 40750 38600 15771585 623817807850 00 0.00 N 2 1150
3 20250210 38750 44500 46000 38400 26706843 1108876172350 00 0.00 N 5 -5750
4 20250203 44500 38350 45500 37750 52008266 2201263245500 00 0.00 N 2 6150
5 20250131 38350 36100 39000 36100 6846406 260138650100 00 0.00 N 2 2600