ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,3495,3070,3585,2995,11407786,38144683880,00,0.00,N,2,425,
20250210,3070,3145,3340,3035,1946946,6132849865,00,0.00,N,5,-75,
20250203,3145,3020,3250,2975,1554761,4893287615,00,0.00,N,2,60,
20250131,3085,3060,3115,3015,274435,841969885,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 3495 3070 3585 2995 11407786 38144683880 00 0.00 N 2 425
3 20250210 3070 3145 3340 3035 1946946 6132849865 00 0.00 N 5 -75
4 20250203 3145 3020 3250 2975 1554761 4893287615 00 0.00 N 2 60
5 20250131 3085 3060 3115 3015 274435 841969885 00 0.00 N 5 -25