ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,6270,6300,6450,6150,217453,1353303100,00,0.00,N,2,20,
20250210,6250,6440,6510,6180,149677,943235420,00,0.00,N,5,-190,
20250203,6440,6520,6530,6330,68245,437893730,00,0.00,N,5,-90,
20250131,6530,6560,6560,6440,13669,88981650,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 6270 6300 6450 6150 217453 1353303100 00 0.00 N 2 20
3 20250210 6250 6440 6510 6180 149677 943235420 00 0.00 N 5 -190
4 20250203 6440 6520 6530 6330 68245 437893730 00 0.00 N 5 -90
5 20250131 6530 6560 6560 6440 13669 88981650 00 0.00 N 2 20