ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1540,1519,1740,1450,4735124,7379441310,00,0.00,N,2,159,
20250210,1381,1323,1393,1275,711754,951188152,00,0.00,N,2,47,
20250203,1334,1230,1430,1151,2044731,2632565646,00,0.00,N,2,85,
20250131,1249,1232,1280,1196,71941,88352002,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 1540 1519 1740 1450 4735124 7379441310 00 0.00 N 2 159
3 20250210 1381 1323 1393 1275 711754 951188152 00 0.00 N 2 47
4 20250203 1334 1230 1430 1151 2044731 2632565646 00 0.00 N 2 85
5 20250131 1249 1232 1280 1196 71941 88352002 00 0.00 N 2 14