ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1433,1419,1454,1419,556039,796454344,00,0.00,N,2,5,
20250210,1428,1460,1500,1425,390478,564473176,00,0.00,N,5,-33,
20250203,1461,1500,1550,1452,596452,875501092,00,0.00,N,5,-26,
20250131,1487,1479,1505,1460,61653,90632073,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 1433 1419 1454 1419 556039 796454344 00 0.00 N 2 5
3 20250210 1428 1460 1500 1425 390478 564473176 00 0.00 N 5 -33
4 20250203 1461 1500 1550 1452 596452 875501092 00 0.00 N 5 -26
5 20250131 1487 1479 1505 1460 61653 90632073 00 0.00 N 2 8