ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,4350,4450,4550,4335,574212,2558791230,00,0.00,N,5,-10,
20250210,4360,4300,4550,4265,563493,2479030460,00,0.00,N,5,-55,
20250203,4415,4205,4930,4200,3074433,14082767160,00,0.00,N,2,135,
20250131,4280,4260,4330,4155,144083,610987880,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 4350 4450 4550 4335 574212 2558791230 00 0.00 N 5 -10
3 20250210 4360 4300 4550 4265 563493 2479030460 00 0.00 N 5 -55
4 20250203 4415 4205 4930 4200 3074433 14082767160 00 0.00 N 2 135
5 20250131 4280 4260 4330 4155 144083 610987880 00 0.00 N 2 20