ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039740/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2680,2680,2755,2615,54429,147206245,00,0.00,N,3,0,
20250210,2680,2630,2720,2535,63977,168739060,00,0.00,N,2,50,
20250203,2630,2565,2670,2500,59345,154709825,00,0.00,N,2,50,
20250131,2580,2565,2590,2530,12257,31387820,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2680 2680 2755 2615 54429 147206245 00 0.00 N 3 0
3 20250210 2680 2630 2720 2535 63977 168739060 00 0.00 N 2 50
4 20250203 2630 2565 2670 2500 59345 154709825 00 0.00 N 2 50
5 20250131 2580 2565 2590 2530 12257 31387820 00 0.00 N 3 0