ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,3130,3025,3185,3025,416930,1294178560,00,0.00,N,2,80,
20250210,3050,3000,3135,2965,594947,1807624465,00,0.00,N,2,50,
20250203,3000,3060,3100,2990,776062,2349896460,00,0.00,N,5,-110,
20250131,3110,3110,3125,3060,209331,647146385,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 3130 3025 3185 3025 416930 1294178560 00 0.00 N 2 80
3 20250210 3050 3000 3135 2965 594947 1807624465 00 0.00 N 2 50
4 20250203 3000 3060 3100 2990 776062 2349896460 00 0.00 N 5 -110
5 20250131 3110 3110 3125 3060 209331 647146385 00 0.00 N 5 -15