ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040350/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,465,483,493,444,1629320,756903261,00,0.00,N,5,-18,
20250210,483,503,506,481,1327522,649446363,00,0.00,N,5,-19,
20250203,502,510,535,498,1292151,665165071,00,0.00,N,5,-7,
20250131,509,527,541,507,193994,100138041,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 465 483 493 444 1629320 756903261 00 0.00 N 5 -18
3 20250210 483 503 506 481 1327522 649446363 00 0.00 N 5 -19
4 20250203 502 510 535 498 1292151 665165071 00 0.00 N 5 -7
5 20250131 509 527 541 507 193994 100138041 00 0.00 N 5 -18