ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041920/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,4955,4860,5020,4800,126842,624041635,00,0.00,N,2,90,
20250210,4865,4835,4950,4655,96891,467432320,00,0.00,N,2,20,
20250203,4845,4625,5030,4495,149069,705139775,00,0.00,N,2,185,
20250131,4660,4745,4745,4660,5652,26442980,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 4955 4860 5020 4800 126842 624041635 00 0.00 N 2 90
3 20250210 4865 4835 4950 4655 96891 467432320 00 0.00 N 2 20
4 20250203 4845 4625 5030 4495 149069 705139775 00 0.00 N 2 185
5 20250131 4660 4745 4745 4660 5652 26442980 00 0.00 N 5 -85