ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,53800,56300,60500,51700,2735074,151751114700,00,0.00,N,5,-2400,
20250210,56200,57600,61000,52000,4604118,261335328900,00,0.00,N,5,-900,
20250203,57100,40300,58300,40200,12189139,625578482350,00,0.00,N,2,15900,
20250131,41200,39300,41600,38500,833132,33847619750,00,0.00,N,2,2300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 53800 56300 60500 51700 2735074 151751114700 00 0.00 N 5 -2400
3 20250210 56200 57600 61000 52000 4604118 261335328900 00 0.00 N 5 -900
4 20250203 57100 40300 58300 40200 12189139 625578482350 00 0.00 N 2 15900
5 20250131 41200 39300 41600 38500 833132 33847619750 00 0.00 N 2 2300