ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,4900,4820,5180,4730,653756,3211239660,00,0.00,N,2,120,
20250210,4780,4810,4995,4705,402298,1939685095,00,0.00,N,5,-45,
20250203,4825,4865,5050,4610,499476,2419776635,00,0.00,N,2,75,
20250131,4750,4830,5080,4715,259090,1260998065,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 4900 4820 5180 4730 653756 3211239660 00 0.00 N 2 120
3 20250210 4780 4810 4995 4705 402298 1939685095 00 0.00 N 5 -45
4 20250203 4825 4865 5050 4610 499476 2419776635 00 0.00 N 2 75
5 20250131 4750 4830 5080 4715 259090 1260998065 00 0.00 N 2 70