ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1400,1372,1425,1340,73437,102098230,00,0.00,N,2,28,
20250210,1372,1453,1486,1370,151733,215225921,00,0.00,N,5,-81,
20250203,1453,1450,1661,1413,438568,666299998,00,0.00,N,2,2,
20250131,1451,1405,1469,1401,10642,15159037,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 1400 1372 1425 1340 73437 102098230 00 0.00 N 2 28
3 20250210 1372 1453 1486 1370 151733 215225921 00 0.00 N 5 -81
4 20250203 1453 1450 1661 1413 438568 666299998 00 0.00 N 2 2
5 20250131 1451 1405 1469 1401 10642 15159037 00 0.00 N 2 5