ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,10510,10180,10510,10010,138283,1406330140,00,0.00,N,2,330,
20250210,10180,10250,10310,9950,86604,879243420,00,0.00,N,5,-20,
20250203,10200,10030,10230,9800,91001,909129140,00,0.00,N,2,160,
20250131,10040,9990,10050,9930,7856,78440450,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 10510 10180 10510 10010 138283 1406330140 00 0.00 N 2 330
3 20250210 10180 10250 10310 9950 86604 879243420 00 0.00 N 5 -20
4 20250203 10200 10030 10230 9800 91001 909129140 00 0.00 N 2 160
5 20250131 10040 9990 10050 9930 7856 78440450 00 0.00 N 2 50