ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,441,439,450,430,546656,239119459,00,0.00,N,2,2,
20250210,439,433,474,419,927435,406945469,00,0.00,N,2,6,
20250203,433,459,484,420,843169,378606476,00,0.00,N,5,-26,
20250131,459,480,496,459,187696,88217093,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 441 439 450 430 546656 239119459 00 0.00 N 2 2
3 20250210 439 433 474 419 927435 406945469 00 0.00 N 2 6
4 20250203 433 459 484 420 843169 378606476 00 0.00 N 5 -26
5 20250131 459 480 496 459 187696 88217093 00 0.00 N 5 -21