ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044380/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,374,341,378,341,1535326,551390890,00,0.00,N,2,33,
20250210,341,342,351,332,902501,306785361,00,0.00,N,5,-5,
20250203,346,351,367,340,685773,238295969,00,0.00,N,5,-5,
20250131,351,352,374,348,228629,81315750,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 374 341 378 341 1535326 551390890 00 0.00 N 2 33
3 20250210 341 342 351 332 902501 306785361 00 0.00 N 5 -5
4 20250203 346 351 367 340 685773 238295969 00 0.00 N 5 -5
5 20250131 351 352 374 348 228629 81315750 00 0.00 N 3 0