ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,13270,13200,14720,13080,832276,11704118050,00,0.00,N,2,270,
20250210,13000,12000,13600,11640,534287,6716370220,00,0.00,N,2,840,
20250203,12160,12090,12880,11640,402799,4887478790,00,0.00,N,5,-70,
20250131,12230,12800,12800,12120,54040,665376910,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 13270 13200 14720 13080 832276 11704118050 00 0.00 N 2 270
3 20250210 13000 12000 13600 11640 534287 6716370220 00 0.00 N 2 840
4 20250203 12160 12090 12880 11640 402799 4887478790 00 0.00 N 5 -70
5 20250131 12230 12800 12800 12120 54040 665376910 00 0.00 N 5 -400