ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,17140,17440,17510,16950,80088,1374745880,00,0.00,N,5,-310,
20250210,17450,17160,17580,16900,120029,2068778770,00,0.00,N,2,290,
20250203,17160,16800,17250,16200,102269,1726336490,00,0.00,N,2,350,
20250131,16810,16960,16990,16720,22786,383546040,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 17140 17440 17510 16950 80088 1374745880 00 0.00 N 5 -310
3 20250210 17450 17160 17580 16900 120029 2068778770 00 0.00 N 2 290
4 20250203 17160 16800 17250 16200 102269 1726336490 00 0.00 N 2 350
5 20250131 16810 16960 16990 16720 22786 383546040 00 0.00 N 5 -150