ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,17350,17200,17540,16980,216974,3758725750,00,0.00,N,2,260,
20250210,17090,16900,17100,16420,236948,3983077700,00,0.00,N,2,190,
20250203,16900,16180,16930,15710,151904,2475636540,00,0.00,N,2,500,
20250131,16400,16340,16470,16110,27001,438373320,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 17350 17200 17540 16980 216974 3758725750 00 0.00 N 2 260
3 20250210 17090 16900 17100 16420 236948 3983077700 00 0.00 N 2 190
4 20250203 16900 16180 16930 15710 151904 2475636540 00 0.00 N 2 500
5 20250131 16400 16340 16470 16110 27001 438373320 00 0.00 N 5 -70