ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,3090,3090,3185,3000,101366,313368590,00,0.00,N,3,0,
20250210,3090,3140,3180,3035,70095,217437420,00,0.00,N,5,-75,
20250203,3165,3140,3185,3055,129006,401202425,00,0.00,N,5,-10,
20250131,3175,3165,3215,3115,97431,308445220,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 3090 3090 3185 3000 101366 313368590 00 0.00 N 3 0
3 20250210 3090 3140 3180 3035 70095 217437420 00 0.00 N 5 -75
4 20250203 3165 3140 3185 3055 129006 401202425 00 0.00 N 5 -10
5 20250131 3175 3165 3215 3115 97431 308445220 00 0.00 N 2 10