ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,8250,8150,8450,7860,325406,2655354610,00,0.00,N,2,100,
20250210,8150,7150,8220,7000,524065,4004874540,00,0.00,N,2,990,
20250203,7160,7260,7470,6820,425402,3044944010,00,0.00,N,5,-100,
20250131,7260,7370,7430,7140,87259,629767430,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 8250 8150 8450 7860 325406 2655354610 00 0.00 N 2 100
3 20250210 8150 7150 8220 7000 524065 4004874540 00 0.00 N 2 990
4 20250203 7160 7260 7470 6820 425402 3044944010 00 0.00 N 5 -100
5 20250131 7260 7370 7430 7140 87259 629767430 00 0.00 N 5 -60