ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,5280,5230,5400,5190,740863,3904861620,00,0.00,N,2,50,
20250210,5230,5330,5400,5170,482634,2543128000,00,0.00,N,5,-120,
20250203,5350,5410,5410,5140,561944,2966160250,00,0.00,N,5,-60,
20250131,5410,5510,5530,5400,113200,615844940,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 5280 5230 5400 5190 740863 3904861620 00 0.00 N 2 50
3 20250210 5230 5330 5400 5170 482634 2543128000 00 0.00 N 5 -120
4 20250203 5350 5410 5410 5140 561944 2966160250 00 0.00 N 5 -60
5 20250131 5410 5510 5530 5400 113200 615844940 00 0.00 N 2 10