ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1095,1088,1100,1075,64418,70127934,00,0.00,N,2,7,
20250210,1088,1104,1118,1060,35296,38730879,00,0.00,N,5,-24,
20250203,1112,1100,1115,1077,80935,88595207,00,0.00,N,2,12,
20250131,1100,1100,1101,1050,2201,2379646,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 1095 1088 1100 1075 64418 70127934 00 0.00 N 2 7
3 20250210 1088 1104 1118 1060 35296 38730879 00 0.00 N 5 -24
4 20250203 1112 1100 1115 1077 80935 88595207 00 0.00 N 2 12
5 20250131 1100 1100 1101 1050 2201 2379646 00 0.00 N 3 0