ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2930,2915,3025,2850,1568793,4626587400,00,0.00,N,2,15,
20250210,2915,2925,3060,2885,1846469,5495364705,00,0.00,N,5,-10,
20250203,2925,2830,2990,2750,1441711,4143297115,00,0.00,N,2,55,
20250131,2870,2895,2895,2835,328502,936314935,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2930 2915 3025 2850 1568793 4626587400 00 0.00 N 2 15
3 20250210 2915 2925 3060 2885 1846469 5495364705 00 0.00 N 5 -10
4 20250203 2925 2830 2990 2750 1441711 4143297115 00 0.00 N 2 55
5 20250131 2870 2895 2895 2835 328502 936314935 00 0.00 N 3 0