ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,9850,9700,9900,9650,179540,1754827320,00,0.00,N,2,150,
20250210,9700,9630,9840,9600,180472,1753169580,00,0.00,N,2,10,
20250203,9690,9650,9820,9610,178687,1732200250,00,0.00,N,2,40,
20250131,9650,9650,9810,9650,34298,333352000,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 9850 9700 9900 9650 179540 1754827320 00 0.00 N 2 150
3 20250210 9700 9630 9840 9600 180472 1753169580 00 0.00 N 2 10
4 20250203 9690 9650 9820 9610 178687 1732200250 00 0.00 N 2 40
5 20250131 9650 9650 9810 9650 34298 333352000 00 0.00 N 5 -160