ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,16490,15410,17190,15140,319962,5212395800,00,0.00,N,2,1230,
20250210,15260,13720,15390,13450,280467,4081001380,00,0.00,N,2,1540,
20250203,13720,13780,14850,13500,181173,2567600650,00,0.00,N,5,-180,
20250131,13900,14480,14630,13770,75755,1071065250,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 16490 15410 17190 15140 319962 5212395800 00 0.00 N 2 1230
3 20250210 15260 13720 15390 13450 280467 4081001380 00 0.00 N 2 1540
4 20250203 13720 13780 14850 13500 181173 2567600650 00 0.00 N 5 -180
5 20250131 13900 14480 14630 13770 75755 1071065250 00 0.00 N 5 -200