ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,330000,310500,344000,309500,334361,110110198000,00,0.00,N,2,21000,
20250210,309000,309500,316000,302000,175351,54294245000,00,0.00,N,5,-500,
20250203,309500,302500,312500,295000,222999,67861831000,00,0.00,N,2,2500,
20250131,307000,301500,308000,300500,65067,19899583500,00,0.00,N,2,9500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 330000 310500 344000 309500 334361 110110198000 00 0.00 N 2 21000
3 20250210 309000 309500 316000 302000 175351 54294245000 00 0.00 N 5 -500
4 20250203 309500 302500 312500 295000 222999 67861831000 00 0.00 N 2 2500
5 20250131 307000 301500 308000 300500 65067 19899583500 00 0.00 N 2 9500