ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,7500,7940,8240,7390,1234397,9560644940,00,0.00,N,5,-440,
20250210,7940,9160,9260,7590,1815987,15193223920,00,0.00,N,5,-1160,
20250203,9100,9500,9700,8540,1292657,11849250510,00,0.00,N,5,-500,
20250131,9600,10100,10190,9560,251017,2467489060,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 7500 7940 8240 7390 1234397 9560644940 00 0.00 N 5 -440
3 20250210 7940 9160 9260 7590 1815987 15193223920 00 0.00 N 5 -1160
4 20250203 9100 9500 9700 8540 1292657 11849250510 00 0.00 N 5 -500
5 20250131 9600 10100 10190 9560 251017 2467489060 00 0.00 N 5 -360