ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,9240,9410,9800,9050,1535584,14478956550,00,0.00,N,5,-70,
20250210,9310,9000,9530,8720,1153977,10665028400,00,0.00,N,2,270,
20250203,9040,8700,9260,8210,944379,8369794190,00,0.00,N,2,70,
20250131,8970,9270,9520,8950,385318,3523421470,00,0.00,N,5,-690,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 9240 9410 9800 9050 1535584 14478956550 00 0.00 N 5 -70
3 20250210 9310 9000 9530 8720 1153977 10665028400 00 0.00 N 2 270
4 20250203 9040 8700 9260 8210 944379 8369794190 00 0.00 N 2 70
5 20250131 8970 9270 9520 8950 385318 3523421470 00 0.00 N 5 -690