ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,5050,5120,5180,4995,64820,329266450,00,0.00,N,5,-60,
20250210,5110,5240,5940,5040,326653,1789415130,00,0.00,N,5,-130,
20250203,5240,5210,5380,4995,75732,390200475,00,0.00,N,3,0,
20250131,5240,5320,5320,5200,8661,45653220,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 5050 5120 5180 4995 64820 329266450 00 0.00 N 5 -60
3 20250210 5110 5240 5940 5040 326653 1789415130 00 0.00 N 5 -130
4 20250203 5240 5210 5380 4995 75732 390200475 00 0.00 N 3 0
5 20250131 5240 5320 5320 5200 8661 45653220 00 0.00 N 5 -40