ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,4200,4270,4770,4000,5766955,25658397940,00,0.00,N,5,-35,
20250210,4235,4170,4355,4050,740947,3125946415,00,0.00,N,2,15,
20250203,4220,3830,4250,3680,535338,2108567805,00,0.00,N,2,355,
20250131,3865,3970,4010,3860,123062,478940125,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 4200 4270 4770 4000 5766955 25658397940 00 0.00 N 5 -35
3 20250210 4235 4170 4355 4050 740947 3125946415 00 0.00 N 2 15
4 20250203 4220 3830 4250 3680 535338 2108567805 00 0.00 N 2 355
5 20250131 3865 3970 4010 3860 123062 478940125 00 0.00 N 5 -150