ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1179,1203,1295,1172,1616036,1951508579,00,0.00,N,5,-24,
20250210,1203,1228,1290,1195,2424082,2979513448,00,0.00,N,5,-3,
20250203,1206,1165,1237,1142,1145162,1378717022,00,0.00,N,2,32,
20250131,1174,1230,1230,1174,284764,337620578,00,0.00,N,5,-39,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 1179 1203 1295 1172 1616036 1951508579 00 0.00 N 5 -24
3 20250210 1203 1228 1290 1195 2424082 2979513448 00 0.00 N 5 -3
4 20250203 1206 1165 1237 1142 1145162 1378717022 00 0.00 N 2 32
5 20250131 1174 1230 1230 1174 284764 337620578 00 0.00 N 5 -39