ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,4785,5030,5030,4740,101883,494280845,00,0.00,N,5,-255,
20250210,5040,4870,5120,4715,117790,581459940,00,0.00,N,2,140,
20250203,4900,4680,4965,4505,66720,317746235,00,0.00,N,2,215,
20250131,4685,4710,4710,4600,7820,36292515,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 4785 5030 5030 4740 101883 494280845 00 0.00 N 5 -255
3 20250210 5040 4870 5120 4715 117790 581459940 00 0.00 N 2 140
4 20250203 4900 4680 4965 4505 66720 317746235 00 0.00 N 2 215
5 20250131 4685 4710 4710 4600 7820 36292515 00 0.00 N 5 -5