ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2150,2080,2155,2075,425591,900378780,00,0.00,N,2,70,
20250210,2080,2120,2160,2060,469364,989468140,00,0.00,N,5,-55,
20250203,2135,2185,2210,2095,704135,1511255410,00,0.00,N,5,-50,
20250131,2185,2215,2220,2165,147632,322940110,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2150 2080 2155 2075 425591 900378780 00 0.00 N 2 70
3 20250210 2080 2120 2160 2060 469364 989468140 00 0.00 N 5 -55
4 20250203 2135 2185 2210 2095 704135 1511255410 00 0.00 N 5 -50
5 20250131 2185 2215 2220 2165 147632 322940110 00 0.00 N 5 -30