ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,520,490,525,485,432963,220046341,00,0.00,N,2,30,
20250210,490,507,509,435,476540,229383489,00,0.00,N,5,-6,
20250203,496,522,523,495,348605,176024759,00,0.00,N,5,-26,
20250131,522,524,538,520,62106,32575401,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 520 490 525 485 432963 220046341 00 0.00 N 2 30
3 20250210 490 507 509 435 476540 229383489 00 0.00 N 5 -6
4 20250203 496 522 523 495 348605 176024759 00 0.00 N 5 -26
5 20250131 522 524 538 520 62106 32575401 00 0.00 N 2 1