ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067390/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,879,756,883,704,6850367,5581619968,00,0.00,N,2,123,
20250210,756,726,782,667,3052167,2234136330,00,0.00,N,2,30,
20250203,726,758,775,680,4150845,3010819800,00,0.00,N,5,-32,
20250131,758,750,778,723,1095507,827660793,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 879 756 883 704 6850367 5581619968 00 0.00 N 2 123
3 20250210 756 726 782 667 3052167 2234136330 00 0.00 N 2 30
4 20250203 726 758 775 680 4150845 3010819800 00 0.00 N 5 -32
5 20250131 758 750 778 723 1095507 827660793 00 0.00 N 5 -3